Indicators

ONEX Corporation (OP: ONEXF )

71.40 -0.09 (-0.13%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.55	37.55	37.55	37.55	6,700	+0.27(+0.73%)
Apr 28, 2011	36.98	37.28	36.98	37.27	4,900	+0.17(+0.47%)
Apr 27, 2011	37.00	37.10	36.94	37.10	15,000	+0.33(+0.89%)
Apr 26, 2011	36.25	36.77	36.48	36.77	8,800	+0.60(+1.67%)
Apr 25, 2011	36.03	36.20	36.01	36.17	15,765	+0.29(+0.81%)
Apr 21, 2011	36.01	36.01	35.88	35.88	20,300	+0.88(+2.50%)
Apr 20, 2011	34.52	35.00	34.52	35.00	25,475	+0.91(+2.66%)
Apr 19, 2011	34.09	34.09	34.09	34.09	500	-0.41(-1.18%)
Apr 18, 2011	34.38	34.50	34.35	34.50	8,430	-0.34(-0.98%)
Apr 15, 2011	34.52	34.90	34.52	34.84	4,450	+0.42(+1.23%)
Apr 14, 2011	34.56	34.56	34.42	34.42	6,620	-0.21(-0.61%)
Apr 13, 2011	34.63	34.63	34.63	34.63	2,910	-0.04(-0.12%)
Apr 12, 2011	34.82	34.82	34.55	34.67	28,396	-0.34(-0.97%)
Apr 11, 2011	35.04	35.12	35.01	35.01	20,180	-0.08(-0.23%)
Apr 07, 2011	35.09	35.09	35.09	35.09	7,000	+0.06(+0.17%)
Apr 06, 2011	35.04	35.04	35.03	35.03	5,769	+0.08(+0.23%)
Apr 04, 2011	34.95	34.95	34.95	34.95	300	-0.26(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.