Indicators

ONEX Corporation (OP: ONEXF )

71.40 -0.09 (-0.13%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.93	28.93	28.88	28.88	4,300	+0.43(+1.50%)
Apr 28, 2010	28.45	28.45	28.45	28.45	0	-0.12(-0.43%)
Apr 27, 2010	29.09	29.09	28.57	28.57	9,710	-0.81(-2.77%)
Apr 26, 2010	29.28	29.38	29.28	29.38	3,815	+0.43(+1.50%)
Apr 23, 2010	28.83	28.96	28.75	28.95	11,200	+0.16(+0.55%)
Apr 22, 2010	28.79	28.80	28.79	28.79	1,500	-0.18(-0.63%)
Apr 21, 2010	29.12	29.12	28.97	28.97	6,300	+0.01(+0.05%)
Apr 20, 2010	29.05	29.05	28.96	28.96	25,571	+0.34(+1.17%)
Apr 19, 2010	28.52	28.62	28.52	28.62	3,936	-0.05(-0.16%)
Apr 16, 2010	28.95	28.95	28.39	28.67	19,670	-0.56(-1.92%)
Apr 15, 2010	29.23	29.23	29.23	29.23	37,900	+0.01(+0.03%)
Apr 14, 2010	29.29	29.29	29.05	29.22	117,500	+0.20(+0.68%)
Apr 13, 2010	29.02	29.02	29.02	29.02	6,985	-0.28(-0.95%)
Apr 12, 2010	29.30	29.30	29.30	29.30	7,250	+0.22(+0.74%)
Apr 09, 2010	29.04	29.08	29.04	29.08	7,650	+0.01(+0.05%)
Apr 08, 2010	29.07	29.07	29.07	29.07	4,955	-0.34(-1.15%)
Apr 07, 2010	29.58	29.69	29.41	29.41	18,100	-0.10(-0.36%)
Apr 06, 2010	29.44	29.51	29.44	29.51	3,500	+0.35(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.