Indicators

ONEX Corporation (OP: ONEXF )

71.40 -0.09 (-0.13%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.49	16.49	15.99	15.99	2,532	-0.47(-2.87%)
Apr 29, 2009	16.46	16.46	16.46	16.46	1,500	+0.24(+1.46%)
Apr 28, 2009	15.91	16.38	15.91	16.23	15,200	-0.27(-1.65%)
Apr 27, 2009	16.54	16.54	16.50	16.50	1,200	-0.19(-1.14%)
Apr 24, 2009	16.78	16.84	16.67	16.69	8,300	+0.53(+3.26%)
Apr 22, 2009		16.16	16.16	16.16	0	+0.28(+1.76%)
Apr 21, 2009	15.25	15.98	15.25	15.88	8,600	+0.84(+5.60%)
Apr 20, 2009	15.35	15.35	15.04	15.04	1,350	-0.22(-1.45%)
Apr 16, 2009	15.34	15.34	15.26	15.26	2,393	-0.45(-2.86%)
Apr 15, 2009	15.71	15.71	15.71	15.71	450	+0.59(+3.88%)
Apr 14, 2009	15.45	15.45	15.04	15.12	7,300	-0.07(-0.43%)
Apr 13, 2009	14.14	15.19	14.00	15.19	3,500	+1.21(+8.68%)
Apr 08, 2009	13.98	13.98	13.98	13.98	0	+0.58(+4.31%)
Apr 07, 2009	13.43	13.43	13.38	13.40	2,820	-0.48(-3.48%)
Apr 03, 2009		13.88	13.88	13.88	0	+0.32(+2.38%)
Apr 02, 2009	13.62	13.62	13.56	13.56	735	+1.17(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.