Indicators

ONEX Corporation (OP: ONEXF )

71.24 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.26	35.35	34.89	35.26	36,300	+1.26(+3.71%)
Apr 27, 2007	33.54	34.00	33.85	34.00	4,200	+0.46(+1.37%)
Apr 26, 2007	33.54	33.54	33.47	33.54	1,000	-0.01(-0.02%)
Apr 25, 2007	33.09	33.55	33.35	33.55	957	+0.46(+1.39%)
Apr 24, 2007	33.09	33.09	33.02	33.09	20,200	+0.16(+0.48%)
Apr 23, 2007	32.93	33.25	32.93	32.93	11,330	-0.27(-0.81%)
Apr 20, 2007	33.20	33.20	32.69	33.20	3,660	+1.32(+4.13%)
Apr 19, 2007	31.22	31.88	31.62	31.88	800	+0.66(+2.12%)
Apr 18, 2007	31.22	31.34	30.77	31.22	2,780	+1.49(+5.01%)
Apr 17, 2007	29.73	29.73	29.54	29.73	2,100	+0.49(+1.67%)
Apr 16, 2007	29.24	29.24	29.17	29.24	300	+0.31(+1.08%)
Apr 13, 2007	28.93	28.93	28.87	28.93	1,700	-0.07(-0.25%)
Apr 12, 2007	29.00	29.00	28.95	29.00	356	+0.23(+0.81%)
Apr 11, 2007	28.77	28.77	28.77	28.77	1,093	+0.00(+0.00%)
Apr 10, 2007	28.77	28.80	28.74	28.77	1,050	+0.02(+0.07%)
Apr 09, 2007	28.75	28.75	28.43	28.75	3,000	+0.15(+0.51%)
Apr 05, 2007	28.60	28.69	28.60	28.60	4,200	+0.23(+0.82%)
Apr 04, 2007	28.37	28.81	28.37	28.37	7,600	-0.06(-0.21%)
Apr 03, 2007	28.43	28.43	28.43	28.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.