Indicators

ONEX Corporation (OP: ONEXF )

71.40 -0.09 (-0.13%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.71	19.71	19.71	19.71	0	+0.02(+0.11%)
Apr 27, 2006	19.69	19.69	19.69	19.69	500	-0.01(-0.05%)
Apr 26, 2006	19.70	19.70	19.70	19.70	8,500	-0.04(-0.21%)
Apr 25, 2006	19.74	19.69	19.40	19.74	2,804	+0.00(+0.00%)
Apr 24, 2006	19.74	19.37	19.37	19.74	500	+0.00(+0.00%)
Apr 21, 2006	19.78	19.74	19.74	19.74	100	-0.04(-0.20%)
Apr 20, 2006	19.75	19.78	19.78	19.78	1,250	+0.03(+0.15%)
Apr 19, 2006	19.84	19.83	19.75	19.75	2,832	-0.09(-0.44%)
Apr 18, 2006	19.84	19.84	19.84	19.84	0	+0.00(+0.00%)
Apr 17, 2006	19.84	19.84	19.77	19.84	2,700	+0.07(+0.36%)
Apr 13, 2006	19.88	19.79	19.77	19.77	1,500	-0.11(-0.57%)
Apr 12, 2006	19.48	19.88	19.88	19.88	450	+0.40(+2.06%)
Apr 11, 2006	19.48	19.50	19.48	19.48	228	-0.24(-1.22%)
Apr 10, 2006	19.72	19.72	19.72	19.72	0	+0.00(+0.00%)
Apr 07, 2006	19.72	19.82	19.66	19.72	9,550	+0.01(+0.06%)
Apr 06, 2006	19.71	19.71	19.71	19.71	2,300	+0.05(+0.27%)
Apr 05, 2006	19.66	19.66	19.48	19.66	1,730	+0.86(+4.55%)
Apr 04, 2006	18.80	18.80	18.77	18.80	1,200	+0.30(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.