Indicators

ONEX Corporation (OP: ONEXF )

71.40 -0.09 (-0.13%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.09	10.09	10.09	10.09	0	+0.22(+2.23%)
Apr 29, 2003	9.870	9.870	9.870	9.870	0	+0.09(+0.97%)
Apr 28, 2003	9.775	9.775	9.775	9.775	0	+0.01(+0.10%)
Apr 25, 2003	9.765	9.765	9.765	9.765	0	-0.06(-0.66%)
Apr 24, 2003	9.830	9.830	9.830	9.830	0	-0.15(-1.52%)
Apr 23, 2003	9.982	9.982	9.982	9.982	0	+0.33(+3.39%)
Apr 21, 2003	9.655	9.655	9.655	9.655	0	+0.24(+2.51%)
Apr 17, 2003	9.419	9.419	9.419	9.419	0	+0.05(+0.52%)
Apr 16, 2003	9.370	9.370	9.370	9.370	0	+0.00(+0.00%)
Apr 15, 2003	9.370	9.370	9.370	9.370	0	-0.23(-2.40%)
Apr 14, 2003	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Apr 11, 2003	9.600	9.600	9.600	9.600	0	+0.04(+0.42%)
Apr 10, 2003	9.560	9.560	9.560	9.560	0	+0.14(+1.49%)
Apr 09, 2003	9.420	9.420	9.420	9.420	0	-0.02(-0.16%)
Apr 08, 2003	9.435	9.435	9.435	9.435	0	+0.18(+1.89%)
Apr 07, 2003	9.260	9.260	9.260	9.260	0	+0.00(+0.00%)
Apr 04, 2003	9.260	9.260	9.260	9.260	0	+0.00(+0.00%)
Apr 03, 2003	9.260	9.260	9.260	9.260	0	-0.19(-2.01%)
Apr 02, 2003	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.