Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

52.01 -1.48 (-2.76%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 331.00 346.47 331.00 343.50 611 -1.50(-0.43%)
Apr 29, 2019 330.50 345.00 330.50 345.00 2,562 +2.00(+0.58%)
Apr 26, 2019 328.50 351.50 328.50 343.00 700 +21.62(+6.73%)
Apr 25, 2019 337.00 337.00 318.11 321.38 5,489 -15.29(-4.54%)
Apr 24, 2019 332.62 343.50 332.62 336.67 3,131 +3.17(+0.95%)
Apr 23, 2019 338.77 338.77 328.25 333.50 444 -8.50(-2.49%)
Apr 22, 2019 351.53 351.53 337.19 342.00 140 -10.49(-2.98%)
Apr 18, 2019 331.75 352.50 331.75 352.49 3,400 +42.47(+13.70%)
Apr 17, 2019 310.00 310.02 309.01 310.02 6,089 +2.30(+0.75%)
Apr 16, 2019 304.11 310.00 304.11 307.72 6,990 +3.36(+1.10%)
Apr 15, 2019 300.06 306.50 300.06 304.36 4,492 -0.51(-0.17%)
Apr 12, 2019 309.90 309.90 302.00 304.88 100 +10.88(+3.70%)
Apr 11, 2019 302.18 302.18 293.98 294.00 2,367 -0.61(-0.21%)
Apr 10, 2019 298.00 298.00 294.61 294.61 16 -3.39(-1.14%)
Apr 09, 2019 295.48 298.00 295.48 298.00 104 +6.00(+2.05%)
Apr 08, 2019 292.00 293.91 286.53 292.00 1,396 -9.05(-3.01%)
Apr 05, 2019 292.00 301.61 292.00 301.05 2,400 +11.81(+4.08%)
Apr 04, 2019 291.07 291.07 285.24 289.24 14 -1.83(-0.63%)
Apr 03, 2019 290.00 291.80 289.00 291.07 335 +6.07(+2.13%)
Apr 02, 2019 282.22 290.00 282.22 285.00 128 -2.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.