Indicators

Harborside Inc (OP: HBORF )

0.3375 UNCHANGED

Last Price Updated: 2:36 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3990	0.3995	0.3247	0.3300	67,734	-0.03(-7.82%)
Apr 28, 2022	0.4828	0.4828	0.3580	0.3580	4,983	+0.01(+3.77%)
Apr 27, 2022	0.3751	0.3945	0.3435	0.3450	171,251	-0.05(-11.54%)
Apr 26, 2022	0.4450	0.4799	0.3500	0.3900	157,681	-0.04(-9.78%)
Apr 25, 2022	0.4325	0.4407	0.3866	0.4323	16,672	+0.01(+1.79%)
Apr 22, 2022	0.4370	0.4500	0.4200	0.4247	25,828	-0.01(-2.26%)
Apr 21, 2022	0.5073	0.5073	0.4174	0.4345	58,625	-0.00(-0.69%)
Apr 20, 2022	0.4148	0.5143	0.4148	0.4375	24,308	-0.06(-11.47%)
Apr 19, 2022	0.4800	0.5337	0.4697	0.4942	41,099	-0.01(-2.54%)
Apr 18, 2022	0.5500	0.5500	0.4852	0.5071	8,106	-0.01(-2.48%)
Apr 14, 2022	0.5500	0.5500	0.4800	0.5200	17,704	-0.04(-6.31%)
Apr 13, 2022	0.5500	0.5598	0.5500	0.5550	5,655	+0.02(+4.19%)
Apr 12, 2022	0.5100	0.5400	0.5092	0.5327	91,968	+0.03(+6.54%)
Apr 11, 2022	0.5000	0.5171	0.4907	0.5000	9,126	+0.00(+0.00%)
Apr 08, 2022	0.5000	0.5341	0.4700	0.5000	43,602	+0.03(+6.38%)
Apr 07, 2022	0.5000	0.5032	0.4222	0.4700	123,724	-0.03(-6.30%)
Apr 06, 2022	0.5499	0.5499	0.5000	0.5016	46,047	-0.04(-7.96%)
Apr 05, 2022	0.5848	0.5848	0.5400	0.5450	65,347	-0.04(-6.33%)
Apr 04, 2022	0.6375	0.6400	0.4968	0.5818	71,723	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.