Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0012	0.0012	0.0011	0.0012	1,785,959	+0.00(+9.09%)
Apr 28, 2022	0.0012	0.0012	0.0011	0.0011	1,194,180	-0.00(-8.33%)
Apr 27, 2022	0.0011	0.0012	0.0011	0.0012	1,529,350	+0.00(+0.00%)
Apr 26, 2022	0.0013	0.0014	0.0012	0.0012	5,044,152	-0.00(-7.69%)
Apr 25, 2022	0.0014	0.0015	0.0013	0.0013	5,633,149	-0.00(-13.33%)
Apr 22, 2022	0.0015	0.0016	0.0013	0.0015	7,576,539	-0.00(-6.25%)
Apr 21, 2022	0.0016	0.0016	0.0013	0.0016	4,637,954	+0.00(+14.29%)
Apr 20, 2022	0.0015	0.0016	0.0014	0.0014	1,594,011	-0.00(-12.50%)
Apr 19, 2022	0.0015	0.0016	0.0015	0.0016	2,064,329	+0.00(+6.67%)
Apr 18, 2022	0.0014	0.0016	0.0014	0.0015	240,718	+0.00(+7.14%)
Apr 14, 2022	0.0016	0.0016	0.0014	0.0014	3,502,257	-0.00(-6.67%)
Apr 13, 2022	0.0015	0.0016	0.0014	0.0015	4,656,388	+0.00(+0.00%)
Apr 12, 2022	0.0015	0.0015	0.0014	0.0015	3,637,118	+0.00(+7.14%)
Apr 11, 2022	0.0015	0.0015	0.0013	0.0014	2,844,482	-0.00(-6.67%)
Apr 08, 2022	0.0015	0.0016	0.0013	0.0015	3,952,160	-0.00(-6.25%)
Apr 07, 2022	0.0015	0.0016	0.0015	0.0016	869,454	+0.00(+0.00%)
Apr 06, 2022	0.0015	0.0016	0.0015	0.0016	505,483	+0.00(+0.00%)
Apr 05, 2022	0.0015	0.0016	0.0014	0.0016	1,606,064	+0.00(+14.29%)
Apr 04, 2022	0.0017	0.0017	0.0014	0.0014	6,388,412	-0.00(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.