Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0065 0.0071 0.0056 0.0060 70,517,200 -0.00(-14.29%)
Apr 29, 2021 0.0088 0.0088 0.0061 0.0070 131,667,640 -0.00(-17.65%)
Apr 28, 2021 0.0071 0.0085 0.0071 0.0085 61,707,264 +0.00(+8.97%)
Apr 27, 2021 0.0075 0.0087 0.0075 0.0078 84,068,992 +0.00(+6.85%)
Apr 26, 2021 0.0067 0.0082 0.0060 0.0073 117,110,288 +0.00(+21.67%)
Apr 23, 2021 0.0057 0.0062 0.0045 0.0060 69,945,200 +0.00(+13.21%)
Apr 22, 2021 0.0074 0.0082 0.0052 0.0053 35,227,428 -0.00(-22.06%)
Apr 21, 2021 0.0089 0.0099 0.0055 0.0068 171,183,200 -0.00(-15.00%)
Apr 20, 2021 0.0060 0.0080 0.0060 0.0080 80,383,248 +0.00(+33.33%)
Apr 19, 2021 0.0050 0.0060 0.0049 0.0060 23,143,564 +0.00(+22.45%)
Apr 16, 2021 0.0040 0.0055 0.0035 0.0049 43,023,900 +0.00(+13.95%)
Apr 15, 2021 0.0043 0.0045 0.0040 0.0043 9,480,820 +0.00(+7.50%)
Apr 14, 2021 0.0045 0.0049 0.0040 0.0040 5,756,923 -0.00(-11.11%)
Apr 13, 2021 0.0046 0.0052 0.0043 0.0045 9,801,701 -0.00(-4.26%)
Apr 12, 2021 0.0049 0.0060 0.0045 0.0047 8,292,999 -0.00(-4.08%)
Apr 09, 2021 0.0050 0.0058 0.0048 0.0049 7,432,500 -0.00(-2.00%)
Apr 08, 2021 0.0057 0.0061 0.0049 0.0050 13,703,669 -0.00(-12.28%)
Apr 07, 2021 0.0056 0.0062 0.0050 0.0057 7,708,459 -0.00(-3.39%)
Apr 06, 2021 0.0064 0.0065 0.0055 0.0059 4,403,912 -0.00(-6.35%)
Apr 05, 2021 0.0049 0.0064 0.0046 0.0063 21,337,634 +0.00(+26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.