Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0008 0.0009 0.0008 0.0009 1,101,100 +0.00(+9.62%)
Apr 27, 2017 0.0008 0.0009 0.0008 0.0008 1,890,953 +0.00(+0.00%)
Apr 26, 2017 0.0009 0.0010 0.0008 0.0008 362,361 +0.00(+0.00%)
Apr 25, 2017 0.0008 0.0009 0.0007 0.0008 85,650 +0.00(+0.00%)
Apr 24, 2017 0.0009 0.0009 0.0008 0.0008 1,721,877 +0.00(+0.00%)
Apr 21, 2017 0.0008 0.0008 0.0008 0.0008 1,094,999 +0.00(+0.00%)
Apr 20, 2017 0.0008 0.0009 0.0008 0.0008 1,904,999 -0.00(-5.44%)
Apr 18, 2017 0.0008 0.0008 0.0008 5 +0.00(+5.75%)
Apr 17, 2017 0.0007 0.0010 0.0007 0.0008 2,774,600 +0.00(+14.29%)
Apr 13, 2017 0.0009 0.0009 0.0007 0.0007 1,135,000 -0.00(-12.50%)
Apr 12, 2017 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Apr 11, 2017 0.0008 0.0008 0.0008 0.0008 5,191,525 +0.00(+0.00%)
Apr 10, 2017 0.0010 0.0010 0.0008 0.0008 100,000 +0.00(+0.00%)
Apr 07, 2017 0.0009 0.0009 0.0008 0.0008 1,060,600 +0.00(+0.00%)
Apr 06, 2017 0.0010 0.0010 0.0008 0.0008 1,041,617 +0.00(+0.00%)
Apr 04, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.