Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0007 0.0007 0.0006 0.0006 615,000 -0.00(-14.29%)
Apr 28, 2016 0.0006 0.0007 0.0005 0.0007 1,268,084 +0.00(+0.00%)
Apr 27, 2016 0.0007 0.0007 0.0007 0.0007 47,000 +0.00(+16.67%)
Apr 26, 2016 0.0005 0.0006 0.0005 0.0006 790,000 +0.00(+0.00%)
Apr 25, 2016 0.0008 0.0008 0.0005 0.0006 4,457,232 -0.00(-14.29%)
Apr 22, 2016 0.0006 0.0007 0.0006 0.0007 3,894,701 +0.00(+16.67%)
Apr 21, 2016 0.0007 0.0008 0.0005 0.0006 6,421,063 -0.00(-25.00%)
Apr 20, 2016 0.0008 0.0009 0.0007 0.0008 771,250 +0.00(+14.29%)
Apr 19, 2016 0.0007 0.0011 0.0007 0.0007 1,110,469 +0.00(+16.67%)
Apr 18, 2016 0.0008 0.0010 0.0006 0.0006 2,573,758 -0.00(-24.05%)
Apr 15, 2016 0.0008 0.0008 0.0007 0.0008 1,529,207 -0.00(-1.25%)
Apr 14, 2016 0.0007 0.0008 0.0007 0.0008 1,200,000 +0.00(+14.29%)
Apr 13, 2016 0.0007 0.0009 0.0007 0.0007 2,415,374 +0.00(+0.00%)
Apr 12, 2016 0.0007 0.0007 0.0006 0.0007 7,250,834 -0.00(-6.67%)
Apr 11, 2016 0.0006 0.0010 0.0006 0.0008 2,372,609 -0.00(-16.67%)
Apr 08, 2016 0.0009 0.0009 0.0008 0.0009 2,049,280 +0.00(+0.00%)
Apr 07, 2016 0.0008 0.0009 0.0007 0.0009 4,534,600 -0.00(-6.25%)
Apr 06, 2016 0.0008 0.0010 0.0007 0.0010 17,891,300 +0.00(+6.67%)
Apr 05, 2016 0.0011 0.0012 0.0008 0.0009 10,424,990 -0.00(-14.29%)
Apr 04, 2016 0.0010 0.0012 0.0008 0.0010 4,223,111 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.