Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0008 0.0008 0.0008 0.0008 1,025,239 -0.00(-20.00%)
Apr 29, 2015 0.0009 0.0010 0.0009 0.0010 553,500 +0.00(+25.00%)
Apr 28, 2015 0.0008 0.0010 0.0008 0.0008 1,227,530 +0.00(+0.00%)
Apr 27, 2015 0.0009 0.0010 0.0008 0.0008 931,525 -0.00(-11.11%)
Apr 24, 2015 0.0008 0.0009 0.0008 0.0009 292,000 +0.00(+12.50%)
Apr 23, 2015 0.0008 0.0010 0.0007 0.0008 504,000 +0.00(+0.00%)
Apr 22, 2015 0.0009 0.0009 0.0007 0.0008 1,687,166 +0.00(+0.00%)
Apr 21, 2015 0.0008 0.0008 0.0007 0.0008 1,660,000 -0.00(-11.11%)
Apr 20, 2015 0.0008 0.0009 0.0008 0.0009 29,000 -0.00(-10.00%)
Apr 17, 2015 0.0008 0.0010 0.0008 0.0010 1,505,000 +0.00(+42.86%)
Apr 16, 2015 0.0007 0.0007 0.0007 0.0007 253,000 +0.00(+0.00%)
Apr 15, 2015 0.0009 0.0009 0.0007 0.0007 950,000 -0.00(-22.22%)
Apr 14, 2015 0.0009 0.0010 0.0008 0.0009 1,491,805 -0.00(-10.00%)
Apr 13, 2015 0.0011 0.0011 0.0009 0.0010 390,000 +0.00(+0.00%)
Apr 10, 2015 0.0010 0.0010 0.0010 0.0010 986,423 +0.00(+0.00%)
Apr 09, 2015 0.0009 0.0010 0.0009 0.0010 843,118 +0.00(+0.00%)
Apr 08, 2015 0.0009 0.0010 0.0009 0.0010 83,000 +0.00(+11.11%)
Apr 07, 2015 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-14.29%)
Apr 06, 2015 0.0010 0.0010 0.0010 0.0010 155,000 -0.00(-4.55%)
Apr 02, 2015 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.