Indicators

British American Tob (OP: BTAFF )

30.95 -0.07 (-0.23%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.96	37.25	36.50	36.50	2,494	-0.86(-2.31%)
Apr 27, 2023	36.95	37.42	36.78	37.36	2,538	+0.21(+0.57%)
Apr 26, 2023	37.19	37.69	37.15	37.15	3,015	-0.15(-0.41%)
Apr 25, 2023	35.97	37.31	35.97	37.31	5,011	+0.95(+2.61%)
Apr 24, 2023	36.50	37.10	36.25	36.36	11,578	+0.36(+1.01%)
Apr 21, 2023	36.78	36.86	35.99	35.99	19,069	-0.19(-0.54%)
Apr 20, 2023	36.23	37.22	36.19	36.19	2,552	-0.29(-0.79%)
Apr 19, 2023	36.34	37.30	36.34	36.47	3,097	+1.35(+3.84%)
Apr 18, 2023	35.03	35.12	34.89	35.12	1,877	-0.56(-1.58%)
Apr 17, 2023	35.29	36.20	35.29	35.69	10,333	-0.64(-1.75%)
Apr 14, 2023	36.55	36.59	35.41	36.32	4,817	+0.92(+2.60%)
Apr 13, 2023	35.76	35.76	35.18	35.40	2,431	-0.69(-1.91%)
Apr 12, 2023	35.32	36.09	35.14	36.09	3,369	+0.40(+1.12%)
Apr 11, 2023	35.43	36.42	35.29	35.69	2,426	+0.23(+0.66%)
Apr 10, 2023	36.38	36.38	35.19	35.46	5,880	-0.57(-1.58%)
Apr 06, 2023	35.97	36.03	35.09	36.03	3,099	+1.09(+3.11%)
Apr 05, 2023	34.89	35.40	34.80	34.94	3,007	-0.56(-1.58%)
Apr 04, 2023	35.23	35.70	35.02	35.50	14,453	-0.61(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.