Indicators

Adecco Sa ADR (OP: AHEXY )

18.98 +0.02 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.42	24.46	24.33	24.46	10,970	-0.39(-1.57%)
Apr 27, 2012	24.81	24.86	24.81	24.85	1,070	+0.15(+0.61%)
Apr 25, 2012		24.70	24.70	24.70	146	+0.87(+3.65%)
Apr 24, 2012	23.79	23.83	23.79	23.83	800	+0.58(+2.49%)
Apr 23, 2012	23.49	23.49	23.20	23.25	724	-1.62(-6.51%)
Apr 20, 2012	24.37	24.87	24.37	24.87	1,339	+0.52(+2.14%)
Apr 19, 2012	24.35	24.35	24.35	24.35	100	-0.30(-1.22%)
Apr 18, 2012	24.40	24.65	24.40	24.65	1,020	-0.09(-0.36%)
Apr 17, 2012	24.74	24.74	24.74	24.74	700	+0.65(+2.70%)
Apr 16, 2012	24.00	24.09	23.94	24.09	417	-0.03(-0.12%)
Apr 13, 2012	24.12	24.12	24.12	24.12	119	-0.74(-2.98%)
Apr 12, 2012	24.56	24.96	24.56	24.86	1,980	+0.76(+3.15%)
Apr 11, 2012	24.30	24.30	24.10	24.10	2,653	+0.40(+1.69%)
Apr 10, 2012	24.45	24.45	23.67	23.70	2,510	-0.88(-3.58%)
Apr 09, 2012	24.55	24.74	24.55	24.58	11,393	+0.07(+0.29%)
Apr 05, 2012	24.75	25.06	24.51	24.51	38,907	-1.29(-5.00%)
Apr 03, 2012		25.80	25.80	25.80	0	-0.59(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.