Indicators

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.190	7.880	6.080	6.110	36,641,440	+1.15(+23.19%)
Apr 28, 2022	4.890	4.980	4.560	4.960	2,621,316	+0.10(+2.06%)
Apr 27, 2022	4.920	5.070	4.770	4.860	733,465	+0.04(+0.83%)
Apr 26, 2022	5.020	5.070	4.690	4.820	725,830	-0.27(-5.30%)
Apr 25, 2022	4.930	5.320	4.880	5.090	917,321	+0.22(+4.52%)
Apr 22, 2022	4.970	5.100	4.830	4.870	271,708	-0.12(-2.40%)
Apr 21, 2022	5.400	5.435	4.990	4.990	533,676	-0.35(-6.55%)
Apr 20, 2022	5.480	5.710	5.320	5.340	398,559	-0.11(-2.02%)
Apr 19, 2022	5.360	5.685	5.202	5.450	643,386	+0.10(+1.87%)
Apr 18, 2022	6.060	6.075	5.350	5.350	773,292	-0.73(-12.01%)
Apr 14, 2022	6.190	6.649	5.920	6.080	1,226,227	-0.16(-2.56%)
Apr 13, 2022	5.940	6.315	5.840	6.240	1,503,056	+0.34(+5.76%)
Apr 12, 2022	6.200	6.230	5.780	5.900	927,104	-0.18(-2.96%)
Apr 11, 2022	6.390	6.500	5.840	6.080	1,031,062	-0.37(-5.74%)
Apr 08, 2022	6.680	6.850	6.440	6.450	770,427	-0.33(-4.87%)
Apr 07, 2022	7.630	7.840	6.720	6.780	975,116	-0.92(-11.95%)
Apr 06, 2022	7.070	7.750	7.020	7.700	1,129,809	+0.47(+6.50%)
Apr 05, 2022	7.120	7.610	7.057	7.230	3,069,669	+0.12(+1.69%)
Apr 04, 2022	6.750	7.270	6.740	7.110	1,418,514	+0.45(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.