Indicators

Yeti Holdings Inc (NY: YETI )

40.74 +0.94 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.09	39.88	38.87	39.45	510,783	+0.35(+0.90%)
Apr 27, 2023	38.56	39.25	37.99	39.10	1,075,935	+0.77(+2.01%)
Apr 26, 2023	38.45	39.38	38.03	38.33	1,104,205	-0.13(-0.34%)
Apr 25, 2023	38.56	39.25	38.45	38.46	855,396	-0.42(-1.08%)
Apr 24, 2023	39.32	39.70	38.80	38.88	566,515	-0.35(-0.89%)
Apr 21, 2023	38.53	39.29	38.42	39.23	692,113	+0.68(+1.76%)
Apr 20, 2023	38.29	39.24	38.29	38.55	586,160	-0.21(-0.54%)
Apr 19, 2023	38.27	38.89	38.13	38.76	628,245	+0.20(+0.52%)
Apr 18, 2023	39.58	39.62	38.34	38.56	767,915	-0.53(-1.36%)
Apr 17, 2023	39.54	39.73	39.05	39.09	668,381	-0.49(-1.24%)
Apr 14, 2023	39.64	39.99	39.38	39.58	697,841	+0.13(+0.33%)
Apr 13, 2023	39.41	39.93	38.89	39.45	1,040,191	+0.29(+0.74%)
Apr 12, 2023	39.68	39.73	38.45	39.16	1,163,206	+0.12(+0.31%)
Apr 11, 2023	38.05	39.45	38.02	39.04	968,361	+1.18(+3.12%)
Apr 10, 2023	37.18	38.00	36.89	37.86	855,948	+0.48(+1.28%)
Apr 06, 2023	37.65	37.96	37.27	37.38	860,923	-0.55(-1.45%)
Apr 05, 2023	38.70	38.79	37.87	37.93	744,237	-1.32(-3.36%)
Apr 04, 2023	40.29	40.43	38.93	39.25	542,876	-0.83(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.