Indicators

Valmont Industries (NY: VMI )

252.79 -1.02 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	92.63	93.03	91.99	92.42	145,874	+0.20(+0.22%)
Apr 28, 2011	91.48	93.00	91.48	92.21	182,591	+0.43(+0.47%)
Apr 27, 2011	92.38	92.38	90.56	91.78	129,881	-0.61(-0.66%)
Apr 26, 2011	91.92	93.51	91.67	92.39	122,066	+1.25(+1.38%)
Apr 25, 2011	91.42	91.42	89.87	91.13	191,080	-0.51(-0.56%)
Apr 21, 2011	90.00	91.87	89.76	91.64	197,685	+2.41(+2.70%)
Apr 20, 2011	90.71	90.71	89.19	89.23	299,662	-0.17(-0.19%)
Apr 19, 2011	87.20	89.61	87.20	89.40	296,869	+2.52(+2.90%)
Apr 18, 2011	88.51	88.51	84.81	86.88	480,168	-3.37(-3.73%)
Apr 15, 2011	95.13	96.83	89.68	90.25	666,116	-1.81(-1.96%)
Apr 14, 2011	89.72	92.77	89.41	92.06	320,820	+1.95(+2.16%)
Apr 13, 2011	90.66	91.27	89.40	90.11	84,006	+0.08(+0.09%)
Apr 12, 2011	90.05	90.31	88.73	90.03	139,083	-0.92(-1.01%)
Apr 11, 2011	91.93	91.93	90.03	90.95	122,104	-0.61(-0.67%)
Apr 08, 2011	93.11	93.23	90.84	91.56	165,341	-0.40(-0.44%)
Apr 07, 2011	93.56	93.89	91.38	91.97	253,964	-1.81(-1.93%)
Apr 06, 2011	96.50	96.50	93.14	93.78	209,652	-2.06(-2.15%)
Apr 05, 2011	94.20	96.87	94.20	95.84	471,984	+1.38(+1.46%)
Apr 04, 2011	94.14	95.87	93.80	94.46	225,192	+0.65(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.