Indicators

Putnam Focused Large Cap Value ETF (NY: PVAL )

35.78 -0.09 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.06	27.32	27.04	27.27	59,157	+0.23(+0.83%)
Apr 27, 2023	26.82	27.14	26.82	27.05	4,558	+0.35(+1.32%)
Apr 26, 2023	27.06	27.06	26.69	26.69	6,691	-0.22(-0.83%)
Apr 25, 2023	27.31	27.31	26.91	26.92	19,626	-0.41(-1.50%)
Apr 24, 2023	27.23	27.33	27.23	27.33	13,832	+0.03(+0.10%)
Apr 21, 2023	27.86	27.86	27.10	27.30	13,862	-0.05(-0.17%)
Apr 20, 2023	27.37	27.45	27.24	27.35	25,752	-0.14(-0.50%)
Apr 19, 2023	27.50	27.53	27.35	27.48	9,317	-0.06(-0.22%)
Apr 18, 2023	27.49	27.63	27.47	27.55	13,739	-0.01(-0.03%)
Apr 17, 2023	27.49	27.55	27.35	27.55	18,776	+0.12(+0.43%)
Apr 14, 2023	27.53	27.61	27.31	27.43	70,895	+0.00(+0.00%)
Apr 13, 2023	27.33	27.50	27.20	27.43	9,173	+0.27(+0.98%)
Apr 12, 2023	27.31	27.39	27.17	27.17	34,784	-0.11(-0.41%)
Apr 11, 2023	27.17	27.42	27.16	27.28	55,769	+0.15(+0.56%)
Apr 10, 2023	26.83	27.17	26.83	27.12	86,639	+0.07(+0.24%)
Apr 06, 2023	26.99	27.13	26.95	27.06	50,064	+0.01(+0.05%)
Apr 05, 2023	26.96	27.06	26.73	27.05	11,115	+0.03(+0.11%)
Apr 04, 2023	27.19	27.19	26.87	27.01	19,606	-0.26(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.