Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.50	11.73	11.45	11.49	150,990	+0.02(+0.16%)
Apr 27, 2023	11.38	11.47	11.35	11.47	62,477	+0.14(+1.28%)
Apr 26, 2023	11.36	11.43	11.30	11.32	105,747	+0.00(+0.00%)
Apr 25, 2023	11.40	11.45	11.30	11.32	60,117	-0.14(-1.18%)
Apr 24, 2023	11.44	11.49	11.38	11.46	61,625	+0.12(+1.04%)
Apr 21, 2023	11.41	11.43	11.32	11.34	54,459	+0.04(+0.32%)
Apr 20, 2023	11.33	11.43	11.30	11.30	65,875	-0.04(-0.32%)
Apr 19, 2023	11.28	11.43	11.28	11.34	87,145	+0.02(+0.16%)
Apr 18, 2023	11.45	11.49	11.30	11.32	71,734	-0.09(-0.79%)
Apr 17, 2023	11.53	11.53	11.38	11.41	101,961	-0.10(-0.86%)
Apr 14, 2023	11.66	11.72	11.49	11.51	80,618	-0.12(-1.01%)
Apr 13, 2023	11.64	11.66	11.58	11.63	54,967	+0.02(+0.16%)
Apr 12, 2023	11.58	11.66	11.58	11.61	54,716	+0.10(+0.84%)
Apr 11, 2023	11.66	11.71	11.50	11.51	112,939	-0.11(-0.93%)
Apr 10, 2023	11.53	11.67	11.49	11.62	107,409	+0.15(+1.33%)
Apr 06, 2023	11.44	11.54	11.41	11.47	47,178	+0.08(+0.71%)
Apr 05, 2023	11.29	11.49	11.29	11.39	72,065	+0.12(+1.04%)
Apr 04, 2023	11.39	11.41	11.22	11.27	90,568	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.