Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.760 5.795 5.760 5.791 286,431 +0.03(+0.60%)
Apr 29, 2014 5.713 5.756 5.696 5.756 489,598 +0.06(+1.05%)
Apr 28, 2014 5.662 5.700 5.662 5.696 203,766 +0.03(+0.61%)
Apr 25, 2014 5.653 5.670 5.636 5.662 359,893 +0.01(+0.15%)
Apr 24, 2014 5.628 5.653 5.615 5.653 283,983 +0.03(+0.53%)
Apr 23, 2014 5.615 5.640 5.614 5.623 151,142 +0.01(+0.15%)
Apr 22, 2014 5.597 5.615 5.589 5.615 237,868 +0.03(+0.46%)
Apr 21, 2014 5.628 5.628 5.585 5.589 192,060 -0.03(-0.53%)
Apr 17, 2014 5.602 5.619 5.619 5.619 328,494 +0.03(+0.46%)
Apr 16, 2014 5.563 5.597 5.559 5.593 197,423 +0.04(+0.77%)
Apr 15, 2014 5.555 5.555 5.546 5.550 224,576 -0.00(-0.08%)
Apr 14, 2014 5.580 5.580 5.546 5.555 145,369 +0.00(+0.00%)
Apr 11, 2014 5.559 5.571 5.542 5.555 162,312 -0.01(-0.15%)
Apr 10, 2014 5.597 5.623 5.559 5.563 205,165 -0.03(-0.61%)
Apr 09, 2014 5.597 5.632 5.597 5.597 257,577 -0.00(-0.00%)
Apr 08, 2014 5.529 5.598 5.516 5.598 217,009 +0.07(+1.23%)
Apr 07, 2014 5.516 5.534 5.508 5.529 241,517 +0.01(+0.15%)
Apr 04, 2014 5.512 5.525 5.512 5.521 160,719 +0.02(+0.31%)
Apr 03, 2014 5.542 5.542 5.499 5.504 309,933 -0.01(-0.23%)
Apr 02, 2014 5.525 5.525 5.508 5.516 166,933 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.