Indicators

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.190	6.242	6.126	6.190	258,444	-0.01(-0.11%)
Apr 27, 2017	6.229	6.251	6.092	6.197	205,889	+0.00(+0.00%)
Apr 26, 2017	6.177	6.294	6.164	6.197	347,375	-0.11(-1.79%)
Apr 25, 2017	6.374	6.426	6.284	6.310	245,131	-0.10(-1.52%)
Apr 24, 2017	6.620	6.653	6.381	6.407	341,547	-0.17(-2.56%)
Apr 21, 2017	6.620	6.633	6.520	6.575	184,438	-0.05(-0.68%)
Apr 20, 2017	6.556	6.627	6.478	6.620	195,984	+0.08(+1.19%)
Apr 19, 2017	6.620	6.640	6.510	6.543	156,623	-0.05(-0.79%)
Apr 18, 2017	6.504	6.601	6.478	6.594	181,865	+0.11(+1.70%)
Apr 17, 2017	6.348	6.549	6.348	6.484	376,852	+0.14(+2.14%)
Apr 13, 2017	6.368	6.446	6.290	6.348	292,751	+0.01(+0.10%)
Apr 12, 2017	6.452	6.471	6.312	6.342	141,196	-0.14(-2.10%)
Apr 11, 2017	6.601	6.601	6.410	6.478	138,652	-0.13(-1.96%)
Apr 10, 2017	6.581	6.653	6.536	6.607	205,287	+0.07(+1.09%)
Apr 07, 2017	6.342	6.623	6.323	6.536	304,611	+0.18(+2.85%)
Apr 06, 2017	6.271	6.361	6.226	6.355	183,872	+0.15(+2.40%)
Apr 05, 2017	6.213	6.277	6.158	6.206	183,256	+0.02(+0.31%)
Apr 04, 2017	6.103	6.213	6.051	6.187	235,917	+0.14(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.