Indicators

Permian Basin Royalty Trust (NY: PBT )

11.98 -0.21 (-1.72%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.942	9.951	9.832	9.951	269,186	-0.01(-0.14%)
Apr 27, 2012	10.05	10.07	9.923	9.966	327,547	-0.09(-0.85%)
Apr 26, 2012	9.870	10.05	9.866	10.05	420,347	+0.15(+1.50%)
Apr 25, 2012	9.823	9.951	9.763	9.903	375,842	+0.11(+1.11%)
Apr 24, 2012	9.846	9.898	9.752	9.794	304,380	-0.05(-0.53%)
Apr 23, 2012	10.03	10.03	9.671	9.846	657,902	-0.24(-2.35%)
Apr 20, 2012	10.06	10.14	10.01	10.08	255,804	+0.09(+0.90%)
Apr 19, 2012	10.09	10.15	9.837	9.993	484,405	-0.11(-1.08%)
Apr 18, 2012	10.32	10.32	9.988	10.10	889,851	-0.33(-3.13%)
Apr 17, 2012	10.41	10.47	10.39	10.43	174,158	+0.04(+0.36%)
Apr 16, 2012	10.47	10.48	10.34	10.39	223,858	-0.04(-0.41%)
Apr 13, 2012	10.46	10.56	10.40	10.43	286,863	+0.00(+0.05%)
Apr 12, 2012	10.43	10.53	10.39	10.43	266,115	+0.03(+0.27%)
Apr 11, 2012	10.46	10.57	10.39	10.40	268,513	+0.00(+0.05%)
Apr 10, 2012	10.48	10.55	10.32	10.40	464,290	-0.12(-1.17%)
Apr 09, 2012	10.60	10.60	10.30	10.52	492,096	-0.19(-1.77%)
Apr 05, 2012	10.63	10.77	10.54	10.71	373,112	+0.03(+0.31%)
Apr 04, 2012	10.74	10.79	10.63	10.67	411,920	-0.17(-1.53%)
Apr 03, 2012	10.84	10.88	10.73	10.84	194,877	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.