Indicators

Permian Basin Royalty Trust (NY: PBT )

12.00 -0.19 (-1.56%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.663	5.773	5.663	5.744	384,642	+0.06(+1.00%)
Apr 27, 2007	5.643	5.752	5.627	5.688	522,580	-0.02(-0.35%)
Apr 26, 2007	5.688	5.829	5.639	5.708	601,189	-0.16(-2.76%)
Apr 25, 2007	5.825	5.914	5.825	5.870	447,431	-0.04(-0.62%)
Apr 24, 2007	5.829	5.918	5.801	5.906	269,694	+0.07(+1.25%)
Apr 23, 2007	5.789	5.906	5.785	5.833	390,328	+0.03(+0.49%)
Apr 20, 2007	5.906	5.967	5.777	5.805	567,570	-0.11(-1.85%)
Apr 19, 2007	5.959	5.983	5.894	5.914	473,634	-0.00(-0.07%)
Apr 18, 2007	5.906	5.967	5.906	5.918	271,919	+0.00(+0.07%)
Apr 17, 2007	5.922	5.967	5.894	5.914	205,670	+0.01(+0.21%)
Apr 16, 2007	5.914	5.914	5.866	5.902	224,704	+0.02(+0.41%)
Apr 13, 2007	5.862	5.926	5.829	5.878	255,357	-0.02(-0.34%)
Apr 12, 2007	5.926	5.943	5.874	5.898	264,750	+0.01(+0.21%)
Apr 11, 2007	5.833	5.947	5.833	5.886	320,617	+0.01(+0.21%)
Apr 10, 2007	5.805	5.906	5.785	5.874	340,393	+0.06(+0.97%)
Apr 09, 2007	5.825	5.906	5.789	5.817	295,650	-0.01(-0.14%)
Apr 05, 2007	5.894	5.922	5.813	5.825	299,853	-0.03(-0.55%)
Apr 04, 2007	5.870	5.910	5.813	5.858	256,840	-0.03(-0.55%)
Apr 03, 2007	5.947	5.975	5.866	5.890	382,170	-0.08(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.