Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.050 2.100 2.040 2.100 135,414 +0.10(+5.00%)
Apr 29, 2019 2.020 2.050 1.980 2.000 29,528 -0.02(-0.99%)
Apr 26, 2019 2.020 2.030 1.994 2.020 14,500 -0.02(-0.98%)
Apr 25, 2019 2.060 2.070 2.010 2.040 24,816 -0.01(-0.49%)
Apr 24, 2019 2.110 2.110 2.020 2.050 27,704 -0.06(-2.84%)
Apr 23, 2019 2.096 2.120 2.096 2.110 21,477 +0.01(+0.48%)
Apr 22, 2019 2.050 2.110 2.050 2.100 12,182 +0.03(+1.45%)
Apr 18, 2019 2.100 2.110 2.060 2.070 30,700 -0.04(-1.90%)
Apr 17, 2019 2.110 2.120 2.080 2.110 24,766 -0.01(-0.47%)
Apr 16, 2019 2.110 2.120 2.080 2.120 27,818 +0.06(+2.91%)
Apr 15, 2019 2.090 2.120 2.050 2.060 16,592 -0.06(-2.83%)
Apr 12, 2019 2.090 2.120 2.090 2.120 18,600 +0.02(+0.95%)
Apr 11, 2019 2.100 2.120 2.090 2.100 4,807 -0.02(-0.94%)
Apr 10, 2019 2.100 2.120 2.100 2.120 11,227 +0.01(+0.47%)
Apr 09, 2019 2.100 2.120 2.080 2.110 18,912 -0.01(-0.47%)
Apr 08, 2019 2.070 2.120 2.060 2.120 35,118 +0.06(+2.91%)
Apr 05, 2019 2.090 2.110 2.040 2.060 63,000 -0.03(-1.44%)
Apr 04, 2019 2.110 2.120 2.070 2.090 56,514 +0.01(+0.48%)
Apr 03, 2019 2.060 2.100 2.050 2.080 86,501 +0.03(+1.46%)
Apr 02, 2019 2.070 2.090 2.010 2.050 96,613 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.