Indicators

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.970	6.231	5.950	6.010	759,664	+0.25(+4.34%)
Apr 27, 2017	5.720	5.865	5.560	5.760	431,894	+0.60(+11.63%)
Apr 26, 2017	5.310	5.360	5.100	5.160	288,515	-0.25(-4.62%)
Apr 25, 2017	5.350	5.435	5.295	5.410	108,436	+0.06(+1.12%)
Apr 24, 2017	5.300	5.400	5.260	5.350	172,342	+0.17(+3.28%)
Apr 21, 2017	5.250	5.265	5.100	5.180	111,005	-0.08(-1.52%)
Apr 20, 2017	5.050	5.290	5.030	5.260	150,199	+0.17(+3.34%)
Apr 19, 2017	5.280	5.290	5.070	5.090	103,411	-0.26(-4.86%)
Apr 18, 2017	5.440	5.456	5.290	5.350	76,096	-0.11(-2.01%)
Apr 17, 2017	5.540	5.605	5.405	5.460	138,368	-0.03(-0.55%)
Apr 13, 2017	5.500	5.680	5.460	5.490	142,580	+0.02(+0.37%)
Apr 12, 2017	5.580	5.580	5.390	5.470	178,309	-0.06(-1.08%)
Apr 11, 2017	5.600	5.650	5.470	5.530	192,777	+0.10(+1.84%)
Apr 10, 2017	5.570	5.610	5.420	5.430	224,581	-0.24(-4.23%)
Apr 07, 2017	5.700	5.800	5.660	5.670	85,670	-0.14(-2.41%)
Apr 06, 2017	5.860	5.900	5.775	5.810	346,448	+0.22(+3.94%)
Apr 05, 2017	5.780	5.850	5.555	5.590	416,139	+0.10(+1.82%)
Apr 04, 2017	5.560	5.560	5.390	5.490	249,473	+0.12(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.