Indicators

Macy's (NY: M )

18.25 +0.02 (+0.11%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.16	15.23	14.97	15.00	9,938,697	-0.19(-1.24%)
Apr 28, 2011	15.47	15.52	15.08	15.19	12,468,418	-0.23(-1.47%)
Apr 27, 2011	15.42	15.68	15.29	15.42	18,215,854	+0.05(+0.33%)
Apr 26, 2011	15.14	15.38	15.00	15.37	16,120,608	+0.31(+2.08%)
Apr 25, 2011	15.07	15.11	14.91	15.05	8,733,837	-0.11(-0.70%)
Apr 21, 2011	15.43	15.49	15.14	15.16	9,413,001	-0.22(-1.43%)
Apr 20, 2011	15.22	15.42	15.09	15.38	16,431,553	+0.37(+2.47%)
Apr 19, 2011	15.01	15.07	14.86	15.01	9,556,712	+0.00(+0.00%)
Apr 18, 2011	15.03	15.17	14.82	15.01	13,517,292	-0.30(-1.97%)
Apr 15, 2011	15.42	15.49	15.27	15.31	14,136,341	-0.03(-0.16%)
Apr 14, 2011	15.41	15.41	15.17	15.34	11,377,001	-0.15(-0.97%)
Apr 13, 2011	15.64	15.74	15.31	15.49	13,796,763	-0.02(-0.12%)
Apr 12, 2011	15.49	15.96	15.46	15.51	17,618,160	-0.18(-1.12%)
Apr 11, 2011	15.56	15.84	15.55	15.68	12,060,106	+0.10(+0.64%)
Apr 08, 2011	15.90	15.95	15.42	15.58	12,104,067	-0.36(-2.24%)
Apr 07, 2011	16.13	16.31	15.06	15.94	20,667,362	+0.13(+0.83%)
Apr 06, 2011	15.59	15.89	15.50	15.81	20,097,416	+0.37(+2.40%)
Apr 05, 2011	14.97	15.54	14.88	15.44	20,320,916	+0.42(+2.80%)
Apr 04, 2011	15.34	15.39	14.97	15.02	6,917,623	-0.26(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.