Indicators

LyondellBasell Industries (NY: LYB )

95.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.14	89.65	87.14	88.53	3,966,110	+3.08(+3.60%)
Apr 27, 2023	85.15	85.75	84.29	85.45	2,292,745	+0.67(+0.79%)
Apr 26, 2023	84.51	85.48	84.08	84.77	1,552,564	-0.37(-0.44%)
Apr 25, 2023	87.66	88.17	84.92	85.15	1,881,258	-3.87(-4.35%)
Apr 24, 2023	88.08	89.09	87.74	89.02	2,379,901	+1.23(+1.40%)
Apr 21, 2023	88.47	88.56	87.36	87.80	1,708,974	-1.13(-1.27%)
Apr 20, 2023	89.09	89.66	88.31	88.93	1,736,277	-1.25(-1.39%)
Apr 19, 2023	90.24	90.48	89.32	90.18	1,105,056	-0.72(-0.79%)
Apr 18, 2023	91.36	91.55	90.12	90.90	1,273,828	-0.11(-0.12%)
Apr 17, 2023	90.97	91.35	90.39	91.01	1,810,401	+0.39(+0.43%)
Apr 14, 2023	90.35	90.84	89.59	90.62	2,012,722	+0.74(+0.82%)
Apr 13, 2023	88.63	90.55	87.02	89.88	3,486,613	-1.08(-1.18%)
Apr 12, 2023	91.50	91.88	90.66	90.96	3,056,416	+1.64(+1.83%)
Apr 11, 2023	89.43	90.35	89.20	89.32	1,868,222	+0.46(+0.52%)
Apr 10, 2023	88.65	89.62	88.20	88.86	2,581,080	+0.58(+0.66%)
Apr 06, 2023	87.84	88.80	87.12	88.28	1,923,957	+0.07(+0.08%)
Apr 05, 2023	86.50	88.31	86.01	88.21	2,452,238	+0.79(+0.90%)
Apr 04, 2023	88.79	89.03	86.70	87.42	2,570,923	-1.66(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.