Skip to main content

International Game Technology (NY: IGT )

20.29 -0.56 (-2.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.12 13.25 13.01 13.02 1,298,832 -0.15(-1.14%)
Apr 28, 2016 13.33 13.53 13.19 13.17 525,667 -0.28(-2.07%)
Apr 27, 2016 13.53 13.65 13.37 13.45 804,618 -0.18(-1.32%)
Apr 26, 2016 13.55 13.67 13.43 13.63 519,326 +0.02(+0.17%)
Apr 25, 2016 13.50 13.68 13.42 13.61 688,731 +0.14(+1.00%)
Apr 22, 2016 13.37 13.55 13.32 13.47 855,960 +0.08(+0.56%)
Apr 21, 2016 13.38 13.47 13.23 13.40 810,545 -0.08(-0.56%)
Apr 20, 2016 13.47 13.58 13.41 13.47 613,563 -0.02(-0.11%)
Apr 19, 2016 13.29 13.56 13.05 13.49 1,777,957 +0.26(+1.93%)
Apr 18, 2016 13.38 13.38 13.14 13.23 792,391 -0.19(-1.40%)
Apr 15, 2016 13.44 13.65 13.37 13.42 566,932 -0.01(-0.11%)
Apr 14, 2016 13.71 13.74 13.42 13.44 568,454 -0.29(-2.13%)
Apr 13, 2016 13.40 13.74 13.34 13.73 951,464 +0.37(+2.75%)
Apr 12, 2016 13.17 13.46 13.07 13.36 633,313 +0.24(+1.83%)
Apr 11, 2016 13.38 13.47 13.10 13.12 875,300 -0.17(-1.24%)
Apr 08, 2016 13.20 13.50 13.18 13.29 929,169 +0.15(+1.14%)
Apr 07, 2016 13.26 13.31 12.85 13.14 1,157,711 -0.14(-1.02%)
Apr 06, 2016 13.26 13.41 13.06 13.27 722,989 +0.02(+0.11%)
Apr 05, 2016 13.39 13.41 13.08 13.26 964,347 -0.17(-1.23%)
Apr 04, 2016 13.84 13.84 13.32 13.42 1,427,309 -0.47(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.