Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.44	43.64	43.44	43.61	23,113	-0.12(-0.27%)
Apr 27, 2017	43.52	43.75	43.52	43.72	11,408	+0.09(+0.20%)
Apr 26, 2017	43.63	43.93	43.63	43.64	4,262	-0.13(-0.29%)
Apr 25, 2017	43.80	43.89	43.76	43.76	5,313	+0.19(+0.45%)
Apr 24, 2017	43.29	43.57	43.25	43.57	4,974	+0.78(+1.81%)
Apr 21, 2017	42.95	42.95	42.79	42.79	7,809	-0.06(-0.14%)
Apr 20, 2017	42.62	42.93	42.62	42.85	11,476	+0.27(+0.64%)
Apr 19, 2017	42.65	42.81	42.57	42.58	5,244	-0.06(-0.14%)
Apr 18, 2017	42.66	42.68	42.63	42.64	9,525	-0.06(-0.14%)
Apr 17, 2017	42.36	42.70	42.36	42.70	9,284	+0.26(+0.62%)
Apr 13, 2017	42.80	42.93	42.43	42.43	7,377	-0.23(-0.55%)
Apr 12, 2017	42.89	42.89	42.61	42.67	8,109	-0.41(-0.95%)
Apr 11, 2017	43.05	43.07	42.80	43.07	2,108	-0.10(-0.22%)
Apr 10, 2017	43.22	43.40	43.17	43.17	6,632	-0.05(-0.11%)
Apr 07, 2017	43.37	43.40	43.22	43.22	4,512	-0.05(-0.11%)
Apr 06, 2017	42.95	43.45	42.95	43.27	4,513	+0.39(+0.90%)
Apr 05, 2017	43.62	43.64	42.85	42.88	9,843	-0.66(-1.51%)
Apr 04, 2017	43.52	43.55	43.43	43.54	2,177	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.