Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.66	23.67	23.48	23.54	9,444,360	-0.14(-0.59%)
Apr 27, 2017	23.22	23.73	23.22	23.68	12,432,275	+0.51(+2.22%)
Apr 26, 2017	23.36	23.36	23.01	23.17	9,279,974	-0.12(-0.53%)
Apr 25, 2017	22.94	23.44	22.73	23.29	16,931,238	+0.83(+3.71%)
Apr 24, 2017	22.34	22.56	22.26	22.46	11,902,001	+0.41(+1.85%)
Apr 21, 2017	22.08	22.16	21.89	22.05	7,884,574	-0.07(-0.33%)
Apr 20, 2017	22.01	22.21	21.95	22.12	8,953,281	+0.20(+0.93%)
Apr 19, 2017	22.03	22.21	21.81	21.92	7,387,986	-0.02(-0.11%)
Apr 18, 2017	21.61	22.27	21.61	21.94	15,672,877	+0.29(+1.32%)
Apr 17, 2017	21.58	21.70	21.54	21.66	4,859,137	+0.18(+0.84%)
Apr 13, 2017	21.58	21.76	21.48	21.48	4,907,940	-0.13(-0.60%)
Apr 12, 2017	22.05	22.09	21.54	21.61	6,502,091	-0.30(-1.38%)
Apr 11, 2017	21.85	21.95	21.70	21.91	5,388,932	+0.05(+0.22%)
Apr 10, 2017	21.88	22.07	21.76	21.86	5,940,399	-0.02(-0.07%)
Apr 07, 2017	21.80	21.98	21.78	21.88	5,316,837	+0.02(+0.11%)
Apr 06, 2017	21.79	22.02	21.70	21.85	5,400,683	+0.07(+0.30%)
Apr 05, 2017	22.03	22.17	21.76	21.79	6,558,054	-0.07(-0.34%)
Apr 04, 2017	21.89	22.08	21.84	21.86	4,717,331	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.