Indicators

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.05	10.10	9.960	10.07	255,868	+0.00(+0.00%)
Apr 27, 2012	10.00	10.10	9.870	10.07	218,195	+0.07(+0.70%)
Apr 26, 2012	9.790	10.04	9.790	10.00	138,231	+0.04(+0.40%)
Apr 25, 2012	10.05	10.12	9.910	9.960	313,626	-0.24(-2.35%)
Apr 24, 2012	10.04	10.20	9.970	10.20	268,066	+0.20(+2.00%)
Apr 23, 2012	10.05	10.12	9.920	10.00	383,587	-0.20(-1.96%)
Apr 20, 2012	10.53	10.53	10.15	10.20	239,636	+0.11(+1.09%)
Apr 19, 2012	10.17	10.20	10.05	10.09	200,915	-0.07(-0.69%)
Apr 18, 2012	10.37	10.37	10.16	10.16	207,676	-0.28(-2.68%)
Apr 17, 2012	10.38	10.54	10.38	10.44	197,661	+0.12(+1.16%)
Apr 16, 2012	10.27	10.40	10.21	10.32	202,979	+0.15(+1.47%)
Apr 13, 2012	10.35	10.40	10.17	10.17	181,646	-0.20(-1.93%)
Apr 12, 2012	10.15	10.38	10.12	10.37	196,283	+0.18(+1.77%)
Apr 11, 2012	10.20	10.20	10.08	10.19	242,585	+0.10(+0.99%)
Apr 10, 2012	10.31	10.32	10.01	10.09	320,159	-0.17(-1.66%)
Apr 09, 2012	10.28	10.35	10.25	10.26	164,991	-0.21(-2.01%)
Apr 05, 2012	10.26	10.47	10.26	10.47	185,508	+0.07(+0.67%)
Apr 04, 2012	10.54	10.60	10.40	10.40	194,453	-0.28(-2.62%)
Apr 03, 2012	10.74	10.84	10.62	10.68	156,484	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.