Indicators

Peru All Ishares MSCI ETF (NY: EPU )

42.89 -1.96 (-4.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.16	29.39	28.88	29.01	116,052	+0.11(+0.38%)
Apr 28, 2022	29.01	29.01	28.48	28.91	31,195	+0.14(+0.47%)
Apr 27, 2022	28.41	29.00	28.41	28.77	112,482	+0.45(+1.60%)
Apr 26, 2022	28.72	28.82	28.19	28.32	202,750	-0.48(-1.67%)
Apr 25, 2022	29.67	29.70	28.42	28.80	583,564	-1.61(-5.29%)
Apr 22, 2022	30.79	31.02	30.30	30.40	149,388	-0.48(-1.56%)
Apr 21, 2022	31.78	31.78	30.87	30.89	626,063	-0.78(-2.47%)
Apr 20, 2022	31.68	31.76	31.35	31.67	460,813	+0.07(+0.23%)
Apr 19, 2022	31.38	31.70	31.33	31.59	126,841	-0.02(-0.06%)
Apr 18, 2022	31.73	31.97	31.56	31.61	423,038	-0.12(-0.37%)
Apr 14, 2022	31.88	32.01	31.66	31.73	235,422	-0.15(-0.48%)
Apr 13, 2022	32.37	32.66	31.82	31.88	1,962,447	-0.39(-1.21%)
Apr 12, 2022	32.76	33.05	32.10	32.27	149,751	-0.37(-1.14%)
Apr 11, 2022	32.90	32.99	32.57	32.65	157,371	-0.40(-1.21%)
Apr 08, 2022	33.57	33.68	32.63	33.05	502,976	-0.53(-1.57%)
Apr 07, 2022	33.46	33.72	33.35	33.57	190,948	+0.13(+0.38%)
Apr 06, 2022	33.54	33.69	33.08	33.45	425,378	+0.03(+0.08%)
Apr 05, 2022	34.41	34.41	33.42	33.42	229,428	-0.83(-2.41%)
Apr 04, 2022	34.63	34.63	34.18	34.25	454,480	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.