Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.28 -0.56 (-0.91%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.77	35.88	35.26	35.72	98,345	-0.37(-1.02%)
Apr 27, 2012	36.07	36.24	35.86	36.09	22,269	+0.09(+0.25%)
Apr 26, 2012	35.99	36.47	35.83	36.00	16,907	+0.08(+0.23%)
Apr 25, 2012	35.82	36.00	35.67	35.92	15,388	+0.25(+0.69%)
Apr 24, 2012	35.75	35.86	35.63	35.67	29,027	+0.24(+0.67%)
Apr 23, 2012	35.23	35.60	35.21	35.44	10,882	-0.21(-0.60%)
Apr 20, 2012	35.80	35.80	35.51	35.65	24,553	+0.12(+0.35%)
Apr 19, 2012	35.57	35.80	35.30	35.53	45,122	+0.36(+1.02%)
Apr 18, 2012	35.28	35.38	35.12	35.17	19,850	-0.43(-1.22%)
Apr 17, 2012	35.34	35.60	35.34	35.60	18,549	+0.89(+2.57%)
Apr 16, 2012	34.81	34.86	34.46	34.71	14,242	-0.13(-0.38%)
Apr 13, 2012	35.17	35.17	34.82	34.84	19,380	-0.41(-1.16%)
Apr 12, 2012	35.10	35.31	34.95	35.25	28,792	+0.28(+0.80%)
Apr 11, 2012	35.04	35.04	34.94	34.97	3,541	+0.25(+0.73%)
Apr 10, 2012	35.29	35.36	34.71	34.72	20,206	-0.56(-1.58%)
Apr 09, 2012	35.35	35.45	35.05	35.27	23,741	-0.47(-1.31%)
Apr 05, 2012	35.75	35.82	35.56	35.74	17,551	+0.31(+0.88%)
Apr 04, 2012	35.43	35.59	35.28	35.43	59,836	-0.35(-0.98%)
Apr 03, 2012	35.62	35.78	35.35	35.78	56,686	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.