Indicators

Eni ADR [Cdi] (NY: E )

31.25 +0.35 (+1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.84	25.17	24.80	25.02	380,239	+0.11(+0.44%)
Apr 27, 2006	24.71	25.09	24.62	24.91	719,616	+0.09(+0.35%)
Apr 26, 2006	25.12	25.23	24.80	24.82	1,004,428	-0.11(-0.46%)
Apr 25, 2006	25.23	25.25	24.85	24.93	772,468	-0.13(-0.51%)
Apr 24, 2006	25.22	25.22	24.99	25.06	951,576	+0.04(+0.15%)
Apr 21, 2006	24.87	25.02	24.61	25.02	525,337	+0.27(+1.11%)
Apr 20, 2006	24.84	24.99	24.59	24.75	2,427,512	-0.10(-0.41%)
Apr 19, 2006	24.35	24.92	24.32	24.85	1,628,618	+0.37(+1.52%)
Apr 18, 2006	24.24	24.48	24.19	24.48	464,410	+0.46(+1.91%)
Apr 17, 2006	24.03	24.11	23.92	24.02	407,643	+0.30(+1.26%)
Apr 13, 2006	23.67	23.77	23.50	23.72	307,568	+0.05(+0.22%)
Apr 12, 2006	23.89	23.89	23.59	23.67	790,329	-0.25(-1.03%)
Apr 11, 2006	24.15	24.19	23.88	23.92	1,825,099	+0.01(+0.03%)
Apr 10, 2006	23.86	24.00	23.86	23.91	767,574	+0.54(+2.29%)
Apr 07, 2006	23.87	23.89	23.34	23.37	834,862	-0.18(-0.76%)
Apr 06, 2006	23.54	23.63	23.40	23.55	803,053	-0.20(-0.83%)
Apr 05, 2006	23.59	23.77	23.46	23.75	582,348	+0.23(+0.99%)
Apr 04, 2006	23.48	23.62	23.37	23.52	919,033	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.