Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 90.49 90.96 90.02 90.91 1,542,989 +0.30(+0.33%)
Apr 28, 2016 89.97 91.12 89.53 90.61 1,554,597 +0.23(+0.25%)
Apr 27, 2016 89.30 90.52 89.14 90.38 2,670,568 +2.60(+2.96%)
Apr 26, 2016 87.72 88.56 87.53 87.78 1,535,131 +0.15(+0.17%)
Apr 25, 2016 86.51 87.71 86.45 87.63 1,191,134 +1.01(+1.17%)
Apr 22, 2016 86.36 86.79 86.25 86.62 1,471,558 +0.20(+0.23%)
Apr 21, 2016 87.70 87.97 86.03 86.42 1,950,098 -1.43(-1.63%)
Apr 20, 2016 89.50 89.63 87.82 87.85 1,283,755 -1.74(-1.94%)
Apr 19, 2016 89.10 89.81 88.62 89.59 1,337,482 +0.77(+0.87%)
Apr 18, 2016 88.67 89.03 88.37 88.82 1,196,058 +0.39(+0.44%)
Apr 15, 2016 88.31 88.48 87.75 88.43 1,533,217 +0.18(+0.20%)
Apr 14, 2016 89.25 89.51 88.18 88.25 1,996,334 -1.11(-1.24%)
Apr 13, 2016 90.68 90.69 89.26 89.36 1,356,593 -1.24(-1.37%)
Apr 12, 2016 90.74 91.47 90.45 90.60 989,110 -0.15(-0.17%)
Apr 11, 2016 91.57 92.26 90.68 90.75 1,206,598 -0.77(-0.84%)
Apr 08, 2016 90.18 91.84 89.98 91.52 1,259,881 +1.55(+1.72%)
Apr 07, 2016 90.74 90.94 89.71 89.97 1,620,519 -1.27(-1.39%)
Apr 06, 2016 91.17 91.44 90.20 91.24 1,083,578 -0.04(-0.04%)
Apr 05, 2016 90.45 91.96 90.22 91.28 2,442,932 +0.28(+0.31%)
Apr 04, 2016 91.48 91.80 90.44 91.00 1,415,360 -0.30(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.