Indicators

Century Communities Inc (NY: CCS )

84.41 +1.32 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.21	66.70	65.21	66.26	303,158	+0.99(+1.52%)
Apr 27, 2023	65.61	65.61	63.74	65.26	303,472	+1.96(+3.09%)
Apr 26, 2023	64.34	66.01	62.96	63.31	297,236	-1.84(-2.82%)
Apr 25, 2023	65.10	66.04	65.10	65.15	318,092	-0.37(-0.57%)
Apr 24, 2023	64.35	65.74	64.05	65.52	353,793	+0.91(+1.40%)
Apr 21, 2023	64.99	65.39	64.42	64.61	254,600	-0.21(-0.32%)
Apr 20, 2023	65.06	66.65	64.40	64.82	330,450	+0.50(+0.78%)
Apr 19, 2023	63.44	64.41	62.99	64.32	201,993	+0.44(+0.69%)
Apr 18, 2023	62.45	63.96	62.24	63.88	181,955	+1.83(+2.95%)
Apr 17, 2023	60.98	62.08	60.97	62.05	162,173	+0.91(+1.48%)
Apr 14, 2023	60.22	61.17	60.16	61.14	213,176	+0.54(+0.89%)
Apr 13, 2023	60.89	61.18	59.98	60.60	247,405	-0.22(-0.36%)
Apr 12, 2023	61.71	61.78	60.45	60.82	247,908	-0.20(-0.32%)
Apr 11, 2023	60.05	61.78	60.05	61.01	367,319	+1.50(+2.51%)
Apr 10, 2023	59.03	60.24	58.97	59.52	379,058	+0.49(+0.83%)
Apr 06, 2023	60.38	60.38	58.59	59.03	143,985	-1.29(-2.14%)
Apr 05, 2023	60.05	60.58	59.55	60.31	150,011	-0.04(-0.07%)
Apr 04, 2023	62.44	62.44	60.05	60.35	213,694	-2.17(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.