Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 27.93 28.66 27.93 28.44 376,791 +0.82(+2.99%)
Apr 29, 2008 27.78 27.83 27.46 27.61 243,600 -0.44(-1.58%)
Apr 28, 2008 28.25 28.28 28.04 28.06 239,531 -0.23(-0.82%)
Apr 25, 2008 28.00 28.33 27.94 28.29 258,710 +0.62(+2.24%)
Apr 24, 2008 27.43 27.83 27.23 27.67 247,886 +0.30(+1.08%)
Apr 23, 2008 27.14 27.47 27.06 27.38 262,067 +0.17(+0.62%)
Apr 22, 2008 27.60 27.60 27.08 27.21 259,170 -0.66(-2.36%)
Apr 21, 2008 27.70 27.87 27.53 27.87 176,441 -0.37(-1.30%)
Apr 18, 2008 28.25 28.44 28.20 28.23 183,529 +0.55(+1.98%)
Apr 17, 2008 27.56 27.80 27.39 27.68 201,178 -0.46(-1.65%)
Apr 16, 2008 27.94 28.19 27.70 28.15 190,456 +0.70(+2.53%)
Apr 15, 2008 27.76 27.76 27.18 27.45 282,720 -0.68(-2.43%)
Apr 14, 2008 28.53 28.53 28.05 28.14 187,518 -0.21(-0.75%)
Apr 11, 2008 28.59 28.60 28.26 28.35 261,684 -0.48(-1.65%)
Apr 10, 2008 28.68 29.06 28.43 28.83 231,884 -0.55(-1.89%)
Apr 09, 2008 29.77 29.85 29.24 29.38 228,935 -0.19(-0.65%)
Apr 08, 2008 29.56 29.59 29.38 29.57 238,139 +0.25(+0.86%)
Apr 07, 2008 29.46 29.53 29.15 29.32 197,782 -0.19(-0.65%)
Apr 04, 2008 29.62 29.68 29.28 29.51 187,804 +0.32(+1.08%)
Apr 03, 2008 28.70 29.33 28.63 29.20 264,414 -0.12(-0.40%)
Apr 02, 2008 29.18 29.59 28.97 29.32 367,235 +0.61(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.