Indicators

Bank of Hawaii Corp (NY: BOH )

62.43 -0.47 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.79	30.45	29.69	30.34	387,938	+0.42(+1.40%)
Apr 27, 2006	29.76	30.18	29.73	29.92	416,044	+0.02(+0.07%)
Apr 26, 2006	29.25	29.99	29.25	29.90	785,006	+0.68(+2.31%)
Apr 25, 2006	29.47	29.47	29.07	29.22	942,366	+0.06(+0.21%)
Apr 24, 2006	29.66	29.69	29.16	29.16	650,382	-0.63(-2.10%)
Apr 21, 2006	29.97	30.22	29.78	29.78	388,654	-0.18(-0.60%)
Apr 20, 2006	29.97	30.23	29.94	29.96	768,357	-0.03(-0.11%)
Apr 19, 2006	29.73	30.14	29.73	30.00	570,718	+0.23(+0.77%)
Apr 18, 2006	29.50	29.82	29.44	29.77	368,066	+0.27(+0.93%)
Apr 17, 2006	29.38	29.61	29.38	29.49	291,446	+0.04(+0.13%)
Apr 13, 2006	29.47	29.55	29.25	29.45	337,812	-0.01(-0.04%)
Apr 12, 2006	29.16	30.25	29.15	29.47	310,422	+0.28(+0.96%)
Apr 11, 2006	29.44	29.55	29.19	29.19	329,756	-0.36(-1.23%)
Apr 10, 2006	29.58	29.70	29.49	29.55	339,960	-0.01(-0.02%)
Apr 07, 2006	29.58	29.87	29.38	29.56	291,267	-0.07(-0.23%)
Apr 06, 2006	29.61	29.70	29.14	29.62	361,443	-0.01(-0.04%)
Apr 05, 2006	29.77	29.87	29.59	29.63	272,290	-0.22(-0.73%)
Apr 04, 2006	29.77	29.88	29.71	29.85	361,264	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.