Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

21.79 -0.18 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.55	20.55	20.46	20.48	9,671	-0.00(-0.01%)
Apr 26, 2018		20.49	20.49	20.49	0	-0.03(-0.16%)
Apr 24, 2018		20.52	20.52	20.52	1	+0.02(+0.07%)
Apr 20, 2018		20.51	20.51	20.51	0	-0.08(-0.38%)
Apr 19, 2018	20.55	20.58	20.55	20.58	2,156	-0.11(-0.55%)
Apr 18, 2018	20.70	20.70	20.70	20.70	67,830	+0.00(+0.00%)
Apr 17, 2018	20.70	20.70	20.70	20.70	1,908	-0.03(-0.12%)
Apr 16, 2018	20.65	20.72	20.65	20.72	320	-0.04(-0.20%)
Apr 13, 2018	20.77	20.77	20.77	20.77	947	+0.05(+0.25%)
Apr 12, 2018	20.71	20.71	20.71	20.71	4,640	+0.00(+0.00%)
Apr 11, 2018	20.72	20.72	20.66	20.71	2,721	-0.05(-0.26%)
Apr 10, 2018	20.77	20.77	20.77	20.77	216	-0.01(-0.03%)
Apr 09, 2018	20.70	20.81	20.70	20.77	142,356	+0.08(+0.40%)
Apr 06, 2018	20.66	20.70	20.66	20.69	4,738	-0.01(-0.04%)
Apr 05, 2018	20.69	20.70	20.69	20.70	4,835	+0.02(+0.09%)
Apr 04, 2018	20.71	20.71	20.68	20.68	350	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.