Indicators

(NY: BALL )

68.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.97	52.67	51.88	52.29	1,175,557	+0.46(+0.89%)
Apr 27, 2023	50.81	51.90	50.55	51.83	1,213,194	+1.45(+2.87%)
Apr 26, 2023	50.58	50.87	50.23	50.38	1,035,580	-0.49(-0.97%)
Apr 25, 2023	51.36	52.56	50.87	50.87	1,611,116	-0.53(-1.03%)
Apr 24, 2023	51.61	51.74	50.98	51.40	1,019,751	+0.19(+0.36%)
Apr 21, 2023	50.98	51.27	50.41	51.22	945,338	+0.47(+0.93%)
Apr 20, 2023	50.78	51.07	50.44	50.75	1,262,972	-0.60(-1.17%)
Apr 19, 2023	51.02	51.60	50.85	51.35	1,395,627	+0.29(+0.56%)
Apr 18, 2023	50.29	51.18	49.90	51.06	2,164,482	+0.71(+1.41%)
Apr 17, 2023	49.41	50.38	48.87	50.35	1,911,034	+1.16(+2.36%)
Apr 14, 2023	50.60	50.60	49.11	49.19	1,636,240	-1.71(-3.36%)
Apr 13, 2023	50.01	51.12	49.97	50.90	1,523,765	+1.00(+2.01%)
Apr 12, 2023	51.82	51.87	49.71	49.90	1,947,752	-1.61(-3.13%)
Apr 11, 2023	51.46	52.14	51.05	51.51	1,715,584	+0.34(+0.67%)
Apr 10, 2023	51.32	51.50	50.59	51.17	1,740,743	-0.58(-1.12%)
Apr 06, 2023	52.00	52.18	51.12	51.75	1,964,023	-0.54(-1.03%)
Apr 05, 2023	53.26	53.67	52.05	52.29	1,720,019	-1.05(-1.97%)
Apr 04, 2023	54.12	54.12	52.90	53.34	1,947,312	-0.82(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.