Indicators

Atkore Inc (NY: ATKR )

156.40 +4.86 (+3.21%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	123.54	126.18	123.54	125.80	381,266	+0.98(+0.78%)
Apr 27, 2023	120.56	124.82	119.94	124.82	645,680	+4.83(+4.03%)
Apr 26, 2023	124.06	125.34	119.08	119.99	1,087,905	-5.43(-4.33%)
Apr 25, 2023	127.92	129.78	124.92	125.42	426,946	-4.03(-3.12%)
Apr 24, 2023	125.93	130.08	125.87	129.45	373,004	+3.50(+2.78%)
Apr 21, 2023	131.05	131.05	124.27	125.95	772,196	-6.17(-4.67%)
Apr 20, 2023	131.76	133.22	130.56	132.12	283,601	-1.19(-0.89%)
Apr 19, 2023	133.57	134.20	131.53	133.31	250,124	-0.45(-0.33%)
Apr 18, 2023	132.18	134.20	130.54	133.75	316,407	+2.37(+1.80%)
Apr 17, 2023	131.74	134.33	130.94	131.38	434,032	+0.24(+0.18%)
Apr 14, 2023	130.68	132.06	129.46	131.15	462,587	+0.74(+0.57%)
Apr 13, 2023	129.40	130.47	125.85	130.41	362,160	+1.61(+1.25%)
Apr 12, 2023	129.60	130.47	127.27	128.79	443,947	+0.91(+0.71%)
Apr 11, 2023	126.38	128.57	126.38	127.89	309,453	+1.86(+1.48%)
Apr 10, 2023	120.49	127.62	120.49	126.03	562,706	+4.64(+3.82%)
Apr 06, 2023	125.97	125.97	121.07	121.39	856,129	-5.23(-4.13%)
Apr 05, 2023	127.73	128.78	122.48	126.61	817,726	-2.52(-1.95%)
Apr 04, 2023	140.53	141.78	127.38	129.13	632,339	-11.53(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.