Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.13 10.18 9.599 9.912 380,658 -0.26(-2.51%)
Apr 29, 2015 10.24 10.55 10.04 10.17 354,086 -0.05(-0.48%)
Apr 28, 2015 9.830 10.30 9.696 10.22 382,327 +0.44(+4.47%)
Apr 27, 2015 9.699 10.16 9.699 9.780 530,230 +0.21(+2.22%)
Apr 24, 2015 9.625 9.690 9.380 9.568 251,058 +0.02(+0.17%)
Apr 23, 2015 8.988 9.576 8.988 9.552 299,480 +0.59(+6.56%)
Apr 22, 2015 8.645 9.004 8.635 8.963 210,317 +0.27(+3.10%)
Apr 21, 2015 8.718 8.726 8.579 8.694 53,905 -0.02(-0.28%)
Apr 20, 2015 8.767 8.865 8.661 8.718 134,558 +0.03(+0.38%)
Apr 17, 2015 8.743 8.784 8.571 8.685 122,453 -0.08(-0.93%)
Apr 16, 2015 8.726 8.857 8.636 8.767 239,350 +0.11(+1.32%)
Apr 15, 2015 8.710 8.767 8.579 8.653 153,898 +0.00(+0.00%)
Apr 14, 2015 8.685 8.710 8.604 8.653 78,873 +0.01(+0.09%)
Apr 13, 2015 8.710 8.775 8.596 8.645 188,433 -0.04(-0.47%)
Apr 10, 2015 8.587 8.702 8.538 8.685 125,501 +0.13(+1.53%)
Apr 09, 2015 8.440 8.596 8.432 8.555 140,294 +0.16(+1.85%)
Apr 08, 2015 8.604 8.694 8.367 8.400 139,953 -0.16(-1.91%)
Apr 07, 2015 8.342 8.718 8.342 8.563 190,651 +0.24(+2.85%)
Apr 06, 2015 8.310 8.367 8.261 8.326 161,548 +0.03(+0.39%)
Apr 02, 2015 8.277 8.293 8.293 8.293 373,039 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.