Indicators

Uxin Ltd ADR (NQ: UXIN )

2.460 -0.090 (-3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.800	8.220	7.701	7.912	134,590	+0.41(+5.49%)
Apr 28, 2022	7.600	7.909	7.002	7.500	60,960	-0.30(-3.86%)
Apr 27, 2022	8.000	8.129	7.449	7.801	44,857	+0.09(+1.19%)
Apr 26, 2022	7.834	8.400	7.100	7.709	105,804	-0.29(-3.64%)
Apr 25, 2022	7.600	8.213	7.600	8.000	59,516	+0.22(+2.79%)
Apr 22, 2022	7.800	8.773	7.700	7.783	105,265	+0.13(+1.74%)
Apr 21, 2022	8.230	8.600	7.650	7.650	92,400	-0.59(-7.14%)
Apr 20, 2022	8.000	9.200	7.800	8.238	116,059	+0.24(+2.96%)
Apr 19, 2022	8.200	8.273	7.842	8.001	75,107	-0.02(-0.26%)
Apr 18, 2022	8.605	8.989	8.000	8.022	61,109	-0.70(-8.02%)
Apr 14, 2022	9.102	9.400	8.700	8.721	58,163	-0.38(-4.19%)
Apr 13, 2022	9.400	9.498	9.000	9.102	62,619	-0.03(-0.36%)
Apr 12, 2022	8.900	9.613	8.900	9.135	68,913	+0.03(+0.32%)
Apr 11, 2022	9.000	9.285	8.800	9.106	29,785	-0.10(-1.13%)
Apr 08, 2022	9.300	9.572	9.000	9.210	69,716	+0.21(+2.33%)
Apr 07, 2022	9.300	9.399	8.800	9.000	60,554	+0.00(+0.00%)
Apr 06, 2022	9.000	9.251	8.800	9.000	116,300	-0.28(-3.02%)
Apr 05, 2022	9.900	10.20	9.200	9.280	166,083	-0.82(-8.12%)
Apr 04, 2022	10.20	10.30	9.600	10.10	193,870	+0.17(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.