Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.165 9.165 9.068 9.123 36,372 -0.04(-0.40%)
Apr 28, 2016 9.062 9.208 9.008 9.159 28,183 +0.07(+0.80%)
Apr 27, 2016 9.019 9.199 8.995 9.086 35,349 +0.03(+0.34%)
Apr 26, 2016 9.062 9.062 9.032 9.056 33,429 -0.01(-0.07%)
Apr 25, 2016 8.971 9.062 8.971 9.062 22,940 +0.09(+1.02%)
Apr 22, 2016 9.025 9.056 8.971 8.971 64,006 -0.04(-0.41%)
Apr 21, 2016 9.025 9.062 8.971 9.007 19,160 -0.05(-0.54%)
Apr 20, 2016 9.025 9.062 8.983 9.056 35,140 +0.09(+0.95%)
Apr 19, 2016 8.983 9.007 8.940 8.971 25,344 +0.05(+0.60%)
Apr 18, 2016 8.990 8.990 8.918 8.918 45,663 -0.07(-0.74%)
Apr 15, 2016 8.881 8.990 8.872 8.984 52,059 +0.10(+1.15%)
Apr 14, 2016 8.924 8.924 8.869 8.881 16,940 +0.00(+0.00%)
Apr 13, 2016 8.851 8.893 8.761 8.881 53,415 +0.11(+1.24%)
Apr 12, 2016 8.712 8.836 8.676 8.773 29,019 +0.14(+1.61%)
Apr 11, 2016 8.779 8.827 8.634 8.634 36,363 -0.10(-1.11%)
Apr 08, 2016 8.827 8.827 8.694 8.730 17,928 -0.05(-0.62%)
Apr 07, 2016 8.815 8.911 8.694 8.785 39,303 -0.02(-0.27%)
Apr 06, 2016 8.791 8.930 8.791 8.809 53,393 +0.00(+0.00%)
Apr 05, 2016 8.743 8.890 8.666 8.809 31,726 +0.04(+0.41%)
Apr 04, 2016 8.869 8.905 8.688 8.773 46,954 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.