Indicators

Strayer Education (NQ: STRA )

113.42 -0.29 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	78.43	80.67	78.43	78.73	264,574	-0.20(-0.25%)
Apr 27, 2006	79.47	81.19	78.84	78.92	196,285	-1.23(-1.54%)
Apr 26, 2006	77.22	80.92	77.22	80.16	316,427	+3.09(+4.00%)
Apr 25, 2006	78.05	78.05	76.38	77.07	190,588	-0.65(-0.83%)
Apr 24, 2006	78.04	78.22	76.50	77.72	264,417	-0.48(-0.62%)
Apr 21, 2006	77.92	78.63	77.81	78.20	261,187	+0.26(+0.34%)
Apr 20, 2006	77.93	78.42	77.72	77.94	87,246	+0.16(+0.20%)
Apr 19, 2006	77.22	78.27	76.61	77.78	95,117	+0.49(+0.64%)
Apr 18, 2006	74.61	77.42	74.65	77.29	205,172	+2.68(+3.59%)
Apr 17, 2006	74.80	75.71	74.14	74.61	98,554	-0.31(-0.41%)
Apr 13, 2006	76.27	76.27	74.64	74.92	317,135	-1.36(-1.78%)
Apr 12, 2006	76.03	76.37	75.37	76.27	93,993	+0.24(+0.32%)
Apr 11, 2006	76.13	76.85	75.52	76.03	119,543	-0.38(-0.50%)
Apr 10, 2006	76.56	77.86	75.70	76.41	98,245	+0.04(+0.05%)
Apr 07, 2006	77.63	77.98	76.13	76.37	142,871	-0.97(-1.25%)
Apr 06, 2006	76.65	77.67	76.06	77.34	76,967	+0.70(+0.91%)
Apr 05, 2006	77.39	77.64	75.62	76.65	141,095	-0.48(-0.62%)
Apr 04, 2006	76.68	77.93	76.19	77.12	197,532	-0.28(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.