Indicators

Transcode Therapeutics Inc (NQ: RNAZ )

1.390 -0.050 (-3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.40	54.60	50.80	54.60	235	+0.00(+0.00%)
Apr 28, 2022	56.00	56.00	51.80	54.60	424	-1.40(-2.50%)
Apr 27, 2022	56.00	56.20	54.40	56.00	536	+0.60(+1.08%)
Apr 26, 2022	56.99	56.99	53.28	55.40	574	-0.40(-0.72%)
Apr 25, 2022	50.00	55.80	50.00	55.80	982	+2.00(+3.72%)
Apr 22, 2022	55.00	55.80	51.24	53.80	712	-2.00(-3.58%)
Apr 21, 2022	56.60	56.60	54.60	55.80	551	-0.60(-1.06%)
Apr 20, 2022	58.00	58.00	56.02	56.40	305	-0.20(-0.35%)
Apr 19, 2022	54.76	57.60	54.76	56.60	195	+0.80(+1.43%)
Apr 18, 2022	58.00	60.43	54.90	55.80	852	-1.54(-2.69%)
Apr 14, 2022	58.00	58.20	55.50	57.34	183	+1.14(+2.03%)
Apr 13, 2022	57.00	58.00	56.00	56.20	282	+0.20(+0.36%)
Apr 12, 2022	55.60	57.80	54.20	56.00	3,312	-1.00(-1.75%)
Apr 11, 2022	58.20	60.80	56.00	57.00	1,053	-3.60(-5.94%)
Apr 08, 2022	61.60	61.60	56.20	60.60	747	+0.40(+0.66%)
Apr 07, 2022	57.20	60.80	57.20	60.20	1,191	+3.60(+6.36%)
Apr 06, 2022	58.00	58.40	55.62	56.60	650	-1.40(-2.41%)
Apr 05, 2022	58.55	58.60	56.20	58.00	388	+0.00(+0.00%)
Apr 04, 2022	57.80	58.40	56.00	58.00	366	+1.40(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.