Indicators

Relay Therapeutics Inc (NQ: RLAY )

6.780 -0.040 (-0.59%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.16	11.64	10.94	11.37	1,019,217	+0.07(+0.62%)
Apr 27, 2023	11.43	11.67	11.07	11.30	1,358,136	-0.09(-0.79%)
Apr 26, 2023	11.73	11.92	10.97	11.39	1,736,309	-0.39(-3.31%)
Apr 25, 2023	11.90	12.28	11.68	11.78	1,344,588	-0.27(-2.24%)
Apr 24, 2023	12.82	12.82	12.01	12.05	1,649,321	-0.69(-5.42%)
Apr 21, 2023	12.55	12.82	12.06	12.74	1,637,876	+0.27(+2.17%)
Apr 20, 2023	12.11	12.96	12.07	12.47	2,740,869	+0.12(+0.97%)
Apr 19, 2023	12.23	13.05	11.80	12.35	5,971,815	+0.73(+6.28%)
Apr 18, 2023	17.98	18.00	10.85	11.62	13,931,178	-6.60(-36.22%)
Apr 17, 2023	17.56	18.32	17.07	18.22	1,867,421	+0.78(+4.47%)
Apr 14, 2023	18.31	18.67	17.08	17.44	1,388,240	-0.78(-4.28%)
Apr 13, 2023	16.07	18.48	16.07	18.22	3,372,600	+2.21(+13.80%)
Apr 12, 2023	18.36	18.38	15.85	16.01	1,843,991	-2.01(-11.15%)
Apr 11, 2023	18.24	19.23	17.78	18.02	1,190,502	-0.25(-1.37%)
Apr 10, 2023	17.91	18.37	17.21	18.27	1,365,895	+0.30(+1.67%)
Apr 06, 2023	17.44	18.23	17.34	17.97	1,129,557	+0.74(+4.29%)
Apr 05, 2023	16.69	17.99	16.69	17.23	1,288,065	+0.34(+2.01%)
Apr 04, 2023	16.94	17.21	16.26	16.89	903,620	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.