Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.68	29.73	29.35	29.44	123,230	-0.14(-0.48%)
Apr 27, 2017	29.77	29.87	29.44	29.58	144,478	-0.14(-0.48%)
Apr 26, 2017	29.30	30.01	29.16	29.73	166,133	+0.28(+0.97%)
Apr 25, 2017		29.63	28.97	29.44	136,726	+0.62(+2.14%)
Apr 24, 2017	28.68	29.01	28.35	28.82	151,445	+0.76(+2.71%)
Apr 21, 2017	28.54	28.54	28.06	28.06	186,336	-0.43(-1.50%)
Apr 20, 2017	27.97	28.54	27.73	28.49	123,763	+0.71(+2.56%)
Apr 19, 2017	27.78	27.87	27.35	27.78	118,034	+0.24(+0.86%)
Apr 18, 2017	27.21	27.64	27.21	27.54	71,876	+0.19(+0.69%)
Apr 17, 2017	26.92	27.40	26.77	27.35	124,338	+0.52(+1.95%)
Apr 13, 2017	26.97	27.35	26.69	26.83	131,849	-0.19(-0.70%)
Apr 12, 2017	27.73	27.73	26.92	27.02	156,765	-0.87(-3.13%)
Apr 11, 2017	27.32	27.96	27.18	27.89	105,940	+0.47(+1.72%)
Apr 10, 2017	27.70	27.84	27.23	27.42	77,011	-0.28(-1.02%)
Apr 07, 2017	27.32	28.32	27.09	27.70	169,157	+0.33(+1.21%)
Apr 06, 2017	26.66	27.49	26.66	27.37	125,684	+0.57(+2.12%)
Apr 05, 2017	27.80	27.99	26.59	26.80	209,034	-0.80(-2.91%)
Apr 04, 2017	26.90	27.61	26.90	27.61	222,226	+0.66(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.