Indicators

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	45.21	46.19	45.03	45.97	166,007	+0.78(+1.72%)
Apr 28, 2011	44.33	45.20	44.25	45.19	78,883	+0.59(+1.33%)
Apr 27, 2011	44.80	45.09	44.26	44.60	68,244	-0.20(-0.45%)
Apr 26, 2011	44.37	45.66	44.00	44.80	86,384	+0.48(+1.09%)
Apr 25, 2011	44.77	44.98	43.87	44.32	88,168	-0.52(-1.15%)
Apr 21, 2011	46.05	46.05	43.58	44.83	103,351	-0.76(-1.67%)
Apr 20, 2011	45.52	46.17	45.20	45.59	55,399	+0.93(+2.08%)
Apr 19, 2011	46.02	46.24	44.27	44.66	76,861	-1.24(-2.71%)
Apr 18, 2011	45.85	46.02	44.93	45.91	62,604	-0.88(-1.88%)
Apr 15, 2011	46.35	46.92	45.70	46.79	81,292	+0.21(+0.45%)
Apr 14, 2011	46.51	46.86	45.57	46.57	85,331	-0.27(-0.58%)
Apr 13, 2011	47.85	48.17	46.79	46.85	100,940	-0.67(-1.41%)
Apr 12, 2011	48.76	48.90	47.40	47.51	40,403	-1.66(-3.37%)
Apr 11, 2011	49.02	50.57	48.75	49.17	89,507	+0.25(+0.52%)
Apr 08, 2011	49.55	50.29	48.16	48.92	60,761	-0.93(-1.87%)
Apr 07, 2011	50.73	50.73	49.68	49.85	34,376	-0.89(-1.75%)
Apr 06, 2011	50.73	50.75	50.24	50.73	25,875	+0.08(+0.15%)
Apr 05, 2011	50.35	50.73	49.55	50.66	49,788	+0.48(+0.96%)
Apr 04, 2011	50.54	50.90	50.05	50.18	62,534	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.